Skip navigation

Chairman's Outlook

Over the past 24 months, Earthport has been transformed into a rapidly growing company that is about to achieve profitability...more

Sales & Marketing Focus

Since September 2007, Earthport has reached a new, higher level of customer service and market focus that has resulted in a steep rise in revenue generation...more

Technology and Architecture

It is often said, "Nothing breeds success like success!" Indeed, during the past 12 months the Development Team here at Earthport has achieved a number of goals...more

Banking & Business Operations Perspective

During the past 12 months, the priority for Earthport has been to consolidate key strategic banking relationships within the existing network...more

Investor Relations - Detailed Share Price

  Record
Market SymbolExchangeCurrencyShares in IssueDateTime
EPOLondon Stock ExchangeGBX80.657M23-Nov-200812:52 PM

  Markets Data
Mid Price (p)Change (p)Best Bid (p)Best offer (p)P/E RatioDiv YieldMkt Cap
40.750.7540.0041.50-7.93032.87M

Day high (p)Day low (p)Last close (p)Day Volume52 week high (p)52 week low (p)
40.7540.2540.751,096,41493.0034.50

TimeMid price (p)Day change (p)Day change (%)Share volume
08:0040.25 0.25 0.610   
08:3040.75 0.75 1.840   
09:0040.75 0.75 1.840   
09:3040.75 0.75 1.840   
10:0040.75 0.75 1.842,054   
10:3040.75 0.75 1.8413,733   
11:0040.75 0.75 1.845,000   
11:3040.75 0.75 1.840   
12:0040.75 0.75 1.841,066,911   
12:3040.75 0.75 1.840   
13:0040.75 0.75 1.840   
13:3040.75 0.75 1.840   
14:0040.75 0.75 1.840   
14:3040.75 0.75 1.840   
15:0040.75 0.75 1.840   
15:3040.75 0.75 1.840   
16:0040.75 0.75 1.840   
16:3040.75 0.75 1.848,716   
day40.75 0.75 1.841,096,414   
15 minute delayed share price from London Stock Exchange provided by
Hemscott Group Ltd		Disclaimer

Back to the top