Skip navigation

Chairman's Outlook

Over the past 24 months, Earthport has been transformed into a rapidly growing company that is about to achieve profitability...more

Sales & Marketing Focus

Since September 2007, Earthport has reached a new, higher level of customer service and market focus that has resulted in a steep rise in revenue generation...more

Technology and Architecture

It is often said, "Nothing breeds success like success!" Indeed, during the past 12 months the Development Team here at Earthport has achieved a number of goals...more

Banking & Business Operations Perspective

During the past 12 months, the priority for Earthport has been to consolidate key strategic banking relationships within the existing network...more

Investor Relations - Detailed Trades

  
Trade timePriceVolumeAssumed
purchase/sale*		BidAsk
16:10 (21/11)408716sale4041.5
11:57 (21/11)401066911sale4041.5
10:52 (21/11)41.55000purchase4041.5
10:17 (21/11)40.0513733sale4041.5
09:51 (21/11)41.142054purchase4041.5
17:26 (20/11)39.5214000?
17:03 (20/11)40.7520000purchase3940
16:35 (20/11)4023000?4040
16:26 (20/11)40.253750sale40.2541
16:25 (20/11)40.256250sale40.2541
16:04 (20/11)40.14000sale4042
15:30 (20/11)40.7589000?
14:48 (20/11)40.0515000sale4042
12:52 (20/11)40.2500sale4042
10:55 (20/11)41100000sale40.542
10:55 (20/11)41100000?4042
10:55 (20/11)4189000?4042
10:46 (20/11)4025000sale4042
10:46 (20/11)4050000sale4042
10:46 (20/11)4025000sale4042
10:46 (20/11)405000sale4042
10:14 (20/11)40.550000?
10:14 (20/11)40.2550000sale4042
10:14 (20/11)4025000sale4042
10:14 (20/11)4010000sale4042
10:13 (20/11)4111000sale4142
09:13 (20/11)41.110000sale4142
08:59 (20/11)4015000sale4042
08:59 (20/11)4010000sale4042
08:49 (20/11)4015000sale4042
08:19 (20/11)405000sale4042
08:16 (20/11)39.62132000sale4042
08:15 (20/11)39.5132000sale4042
08:10 (20/11)39.64510000sale4042
15:46 (19/11)42.7510000purchase39.2542.75
15:45 (19/11)42.510000purchase39.2542.75
15:45 (19/11)415000sale4142.75
15:45 (19/11)413000sale4142.75
13:23 (19/11)4225000purchase4142
10:09 (19/11)41.852347purchase4142
10:07 (19/11)41.763000purchase4142
09:57 (19/11)424000purchase39.2542
08:53 (19/11)39.525657sale39.2542
15:57 (18/11)414000purchase4041
11:42 (18/11)40500purchase39.540
11:05 (18/11)404000sale4042
11:05 (18/11)405000sale4042
11:05 (18/11)415000sale4142
10:17 (18/11)41.55000sale41.542
09:37 (18/11)422500purchase41.542
*Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
15 minute delayed share price from the London Stock Exchange provided by
Hemscott Group Ltd		Disclaimer

Back to the top