Detailed Share Price

Detailed Share Price

  Record
Market SymbolExchangeCurrencyShares in IssueDateTime
EPOLondon Stock ExchangeGBX133.976M03-Sep-20103:31 AM

  Markets Data
Mid Price (p)Change (p)Best Bid (p)Best offer (p)P/E RatioDiv YieldMkt Cap
12.250.2511.7512.50-1.41 - 16.41M

Day high (p)Day low (p)Last close (p)Day Volume52 week high (p)52 week low (p)
12.2512.0012.004,38857.929.75

TimeMid price (p)Day change (p)Day change (%)Share volume
08:0012.00 0.00 0.000   
08:3012.25 0.25 2.084,026   
09:0012.25 0.25 2.080   
09:3012.25 0.25 2.080   
10:0012.25 0.25 2.080   
10:3012.25 0.25 2.080   
11:0012.25 0.25 2.080   
11:3012.25 0.25 2.080   
12:0012.25 0.25 2.080   
12:3012.25 0.25 2.080   
13:0012.25 0.25 2.080   
13:3012.25 0.25 2.080   
14:0012.25 0.25 2.080   
14:3012.25 0.25 2.080   
15:0012.25 0.25 2.080   
15:3012.25 0.25 2.08362   
16:0012.25 0.25 2.080   
16:3012.25 0.25 2.080   
day12.25 0.25 2.084,388   
15 minute delayed share price from London Stock Exchange provided by
Hemscott Group Ltd		Disclaimer

Contact Us

Contact us for further information about Earthport and to discuss how we can service your international payment needs...

 

Detailed Trades

Find out more information on our Detailed Trades