Detailed Share Price

Detailed Share Price

  Record
Market SymbolExchangeCurrencyShares in IssueDateTime
EPOLondon Stock ExchangeGBX100.511M11-Mar-20107:26 PM

  Markets Data
Mid Price (p)Change (p)Best Bid (p)Best offer (p)P/E RatioDiv YieldMkt Cap
10.50-0.5010.5011.00-1.26 - 10.55M

Day high (p)Day low (p)Last close (p)Day Volume52 week high (p)52 week low (p)
11.0010.5011.0059,05979.899.75

TimeMid price (p)Day change (p)Day change (%)Share volume
08:0011.00 0.00 0.000   
08:3011.00 0.00 0.000   
09:0011.00 0.00 0.000   
09:3011.00 0.00 0.000   
10:0011.00 0.00 0.000   
10:3011.00 0.00 0.000   
11:0011.00 0.00 0.000   
11:3011.00 0.00 0.001,715   
12:0011.00 0.00 0.000   
12:3011.00 0.00 0.000   
13:0011.00 0.00 0.001,000   
13:3011.00 0.00 0.000   
14:0011.00 0.00 0.000   
14:3011.00 0.00 0.000   
15:0011.00 0.00 0.000   
15:3011.00 0.00 0.000   
16:0010.75  56,244   
16:3010.75  0   
day10.50  59,059   
15 minute delayed share price from London Stock Exchange provided by
Hemscott Group Ltd		Disclaimer

Contact Us

Contact us for further information about Earthport and how we can service your money transfer needs...

 

Detailed Trades

Find out more information on our Detailed Trades